Top volume, The Prague Stock Exchange dne 30.11.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.12.2011 5.12.2011 2.12.2011 1.12.2011 30.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC11 | 872.10 | +1.80% | 2 402 950 | 28 | ||||||||||
| PFNONWOVENS | 450.00 | 0.00% | 1 169 206 | 2 601 | 445.00 | -2.09% | 211 630 | 474 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 164 501 | 128 | ||||||||||
| CPI FIM | 86.49 | +2.36% | 863 766 | 10 155 | 86.00 | +2.87% | 565 637 | 6 681 | ||||||
| ERBA FUT DEC11 | 324.60 | +5.22% | 248 000 | 8 | ||||||||||
| ERBA FUT MAR12 | 324.10 | +4.51% | 124 000 | 4 | ||||||||||
| AAA AUTO | 17.60 | -0.28% | 120 420 | 6 775 | 18.10 | +2.25% | 560 796 | 31 354 | ||||||
| CEZ FUT MAR12 | 736.10 | +0.14% | 72 700 | 1 | ||||||||||
| CEZ FUT DEC11 | 731.10 | -0.54% | 72 700 | 1 | ||||||||||
| GOLD TURBO LONG | 2 129.00 | +0.76% | 62 970 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | +3.25% | 39 271 | 5 | 7 855.10 | 0.00% | 15 710 | 2 | ||||||
| E4U | 71.00 | 0.00% | 8 233 | 117 | 71.50 | 0.00% | 0 | 0 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CTX | 334.90 | +3.81% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | -1.23% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.80 | -1.25% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 76.81 | +14.97% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 266.30 | +3.30% | 0 | 0 | ||||||||||
| ||||||||||||||
