The Prague Stock Exchange and RM-System - daily results dne 30.11.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2011  5.12.2011  2.12.2011  1.12.2011 30.11.2011

The Prague Sotck Exchange and RM-System - daily results - 30.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	67 665 267	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
TOMA	670.00	0.00%	0	0	695.00	0.00%	0	0
UNIPETROL	171.00	0.00%	87 889 085	516 286	170.40	+0.83%	134 408	790
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 199.00	0.00%	0	0
VET ASSETS	5.90	0.00%	0	0	5.60	0.00%	11 200	2 000
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	700.00	+4.63%	16 296 200	23 569	710.00	+4.10%	37 241	54
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20