Bonds on the Prague Stock - Reference prices for bonds, day30.11.2011
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 30.11.2011 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 100.77 | +0.09% | 101.7 | +0.02% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 100.9 | -0.03% | 101.8 | -0.03% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 101.57 | -0.18% | 102.9 | -0.19% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 101.83 | -0.07% | 102.33 | -0.12% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.35 | 0.00% | 103.22 | -0.03% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 96.07 | +0.18% | 98.9 | -0.50% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 103.28 | -0.19% | 104.55 | -0.17% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 96.23 | +0.45% | 98.63 | -0.02% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 102.35 | +0.79% | 103.25 | -0.24% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 92.45 | +0.33% | 95.45 | -3.24% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 104.38 | -0.35% | 106.35 | -0.37% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 100.9 | +0.47% | 103.83 | -0.10% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 90.13 | -0.24% | 100.13 | -0.22% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 106.08 | +0.26% | 108.15 | -0.14% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 110.6 | +0.50% | 113.7 | +0.13% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 115 | -0.09% | 116.4 | -0.17% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 100.5 | 0.00% | 100.7 | 0.00% | 2.52 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 95.03 | +0.03% | 97.03 | +0.13% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/23 | 97.17 | +0.18% | 100.83 | -0.17% | 2.48 | 18.4.2023 |