Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 34 | 10 494.92 | 220 600 | 2 315 178 833.34 | 102.05 | 102.75 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 5 | 10 341.05 | 35 565 | 367 779 281.67 | 102.15 | 102.65 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 5 | 11 568.98 | 25 000 | 289 224 583.34 | 112.40 | 112.90 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 9 821.26 | 18 220 | 178 943 403.34 | 97.50 | 98.49 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 9 851.57 | 8 000 | 78 812 583.33 | 97.70 | 97.89 | ||
EIB 6,50/15 | Bloky BCP | 1 | 117 366.39 | 630 | 73 940 825.00 | 113.34 | 113.34 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 666.47 | 7 000 | 67 665 266.67 | 96.50 | 96.50 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 490.00 | 5 000 | 52 450 000.00 | 102.30 | 102.30 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 332.31 | 5 000 | 51 661 527.78 | 101.23 | 101.23 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 453.69 | 2 500 | 26 134 236.11 | 102.80 | 102.80 | ||
LETIŠTĚ PHA0,00/12 | UNIVYC BCP-1 | 1 | 99 700.00 | 53 | 5 284 100.00 | 99.70 | 99.70 | ||
HZL RBCZ VAR/13 | UNIVYC BCP-1 | 1 | 98 105.03 | 30 | 2 943 150.83 | 97.99 | 97.99 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 438.69 | 202 | 2 108 616.28 | 102.65 | 102.65 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 097.67 | 128 | 1 164 501.33 | 91.00 | 91.00 | ||
VHOS | UNIVYC BCP-1 | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
KITD, v likvidaci | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 2 | 400 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 2 | 60 000 | ||||||
ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
|