Hi price, The Prague Stock Exchange dne 30.11.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2015  3.12.2015  2.12.2015  1.12.2015 30.11.2015

The Prague Sotck Exchange and RM-System - daily results - 30.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.12	+20.00%	362 135	3 364 155	0.10	-50.00%	16 477	164 768
RMS MEZZANINE	0.83	0.00%	0	0	0.90	0.00%	90	100
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.78	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB CEZ TL6	8.55	+1.18%	98 550	11 500
EB EURCZK TS06	13.85	0.00%	0	0
EB CEZ TS6	20.10	-2.43%	24 120	1 200
EB EGB TL08	20.50	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB USDCZK TS7	24.25	0.00%	0	0
BRENT TL+	24.55	+4.91%	0	0
EB USDCZK TL4	30.40	0.00%	0	0
EB SIL TS5	31.05	0.00%	0	0
EB EURCZK TS5	31.10	0.00%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	45.50	-32.39%	46 521 182	1 028 885	47.20	-27.04%	3 455 167	70 995
BRENT TL	46.50	+2.65%	0	0
CETV	55.60	+0.54%	2 360 657	42 619	55.50	+0.73%	497 089	9 005
EB USDCZK TL3	55.65	0.00%	0	0
BRENT CRUDE OIL	57.80	+1.05%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SIL TL07	73.85	0.00%	0	0
EB KOM TL06	77.80	0.00%	0	0
FORTUNA	80.00	+0.63%	984 930	12 223	79.70	-0.62%	1 358 946	16 734
ČS KOMB/17	90.00	0.00%	0	0
EB SIL TS07	92.85	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 886 806	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
E4U	96.50	0.00%	11 580	120	96.90	+2.00%	36 497	380
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 715 667	250	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	3 037 554	1
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
J&T BK II 9% PERP	99.75	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›