Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	1	10 703.82	18 758	200 782 245.14	101.15	101.15
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 177.36	5 000	60 886 805.56	121.10	121.10
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 844.50	4 050	60 120 225.00	145.50	145.50
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	2	10 072.20	4 100	41 296 000.00	100.70	100.85
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	15 165.75	2 100	31 848 066.66	151.65	151.79
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	13 237.75	1 578	20 889 169.50	131.32	131.32
JTFG IV 5,20/17	Bloky BCP	1	3 033 366.67	5	15 166 833.33	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	5 100.00	1 900	9 690 000.00	5 100.00	5 100.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 938.17	723	8 631 298.30	118.54	118.54
EPH 4,20/18	Bloky BCP	4	1 008.37	7 600	7 663 623.34	100.00	100.30
ČAH 3,90/17	UNIVYC BCP-1	1	1.07	3 500 000	3 738 933.33	104.39	104.39
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 909.08	215	3 205 452.92	146.13	146.13
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 645.75	300	3 193 725.00	106.32	106.32
TRIANON 2,964/18	Bloky BCP	1	3 037 554.00	1	3 037 554.00	101.40	101.40
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	12 185.55	243	2 961 088.75	120.65	121.70
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 862.67	250	2 715 666.67	106.06	106.06
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 339.77	250	2 584 942.00	102.78	102.78
HZL KB VAR/18	Bloky BCP	1	10 130.07	250	2 532 516.67	101.11	101.11
ST.DLUHOP. VAR/23	Bloky BCP	1	10 960.93	200	2 192 186.67	108.90	108.90
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 863.17	115	1 249 264.17	106.06	106.06
‹‹ Prvních 60     Dalších 20 ›