Hi price, The Prague Stock Exchange dne 30.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2015  3.12.2015  2.12.2015  1.12.2015 30.11.2015

The Prague Sotck Exchange and RM-System - daily results - 30.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
PHILIP MORRIS ČR A	11 900.00	+0.42%	11 363 718	949	11 995.00	+1.10%	1 578 238	132
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 200.00	+1.58%	774 333 187	149 533	5 199.00	+1.78%	5 800 397	1 128
DAX INDEX LONG	3 071.00	+0.59%	0	0
GOLD	2 717.00	+0.56%	0	0
EB GLD IC2	2 696.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 899.00	0.00%	14 495	5
BRENT INDEX SHORT	2 483.00	-0.92%	0	0
ROTX INDEX LONG	2 401.00	0.00%	0	0
EB WTI TS7	1 930.00	0.00%	0	0
EB DAX TS7	1 876.00	-1.32%	0	0
EB WTI TS8	1 685.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 300.00	-6.47%	2 600	2	1 350.10	0.00%	0	0
EB GLD TS7	1 202.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	+9.55%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
GOLD TURBO LONG	1 046.00	+1.36%	0	0
EB WTI BC8	1 044.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB BMW BC3	1 019.00	+1.39%	511 000	500
EB ES50 BC3	1 019.00	0.00%	0	0
EB ES50 BC2	1 018.00	0.00%	0	0
EB O2CR BC01	1 010.00	0.00%	0	0
EB BMW BC2	1 007.00	+1.21%	0	0
GOLD INDEX SHORT	1 005.00	-0.40%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB DAX TL8	983.40	+2.05%	0	0
EB GLD TS6	959.10	0.00%	0	0
DJ EURO STOXX 50	947.90	+0.45%	0	0
TOMA	815.00	+0.74%	11 410	14	814.00	0.00%	8 140	10
ERSTE GROUP BANK A	779.00	+3.32%	54 772 018	70 864	776.00	+2.46%	3 531 553	4 579
EB DAX TL9	774.60	+2.61%	0	0
VIG	729.90	+0.69%	14 216 794	19 731	727.90	-0.28%	668 182	920
PFNONWOVENS	700.00	-1.41%	430 126 942	614 253	708.40	-1.59%	1 030 195	1 458
EB DAX TL10	641.50	+3.17%	37 950	60
TMR	631.60	0.00%	0	0
S-BOX DIMAX	610.60	-1.09%	0	0
ERSTE TL 220	552.50	+4.23%	0	0
EB WTI TS09	544.40	0.00%	0	0
EB S&P500 TS3	473.70	0.00%	0	0
ČEZ	465.00	-1.21%	348 451 838	747 799	468.50	-0.97%	11 220 123	23 889
KOFOLA CS	424.30	0.00%	0	0
KOMB TL 2000	375.70	+2.90%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
KOMB TL 2300	341.70	+3.23%	0	0
CTX	341.20	+1.16%	0	0
‹‹ First 20    Next 60 ›