The Prague Stock Exchange and RM-System - daily results dne 30.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.2015 3.12.2015 2.12.2015 1.12.2015 30.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 240.00 | 0.00% | 3 240 | 1 | ||||||||
| EXXON MOBIL CORP. | 2 118.10 | +2.94% | 2 118 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | 0.00% | 16 350 | 2 | ||||||||
| MERCEDES-BENZ GROU | 2 261.00 | +0.11% | 4 516 | 2 | ||||||||
| LÁZNĚ PODĚBRADY | 3 100.00 | -19.89% | 6 970 | 2 | ||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 14 495 | 5 | ||||
| FAGRON | 87.20 | 0.00% | 436 | 5 | ||||||||
| SELGEN | 4 200.00 | 0.00% | 29 400 | 7 | ||||||||
| MICROSOFT CORP. | 1 397.40 | +1.26% | 12 579 | 9 | ||||||||
| TOMA | 815.00 | +0.74% | 11 410 | 14 | 814.00 | 0.00% | 8 140 | 10 | ||||
| ATAS NÁCHOD | 350.00 | 0.00% | 9 100 | 26 | ||||||||
| APPLE INC. | 3 070.00 | +1.23% | 112 265 | 37 | ||||||||
| ČESKÁ SPOŘITELNA | 1 499.70 | +1.39% | 61 776 | 42 | ||||||||
| DEUTSCHE BANK AG | 652.00 | +0.15% | 32 600 | 50 | ||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 530 400 | 52 | ||||
| TWITTER, INC | 655.90 | -2.03% | 35 388 | 54 | ||||||||
| META PLATFORMS | 2 712.40 | -0.30% | 147 453 | 55 | ||||||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||
| VÍTKOVICE | 329.70 | -1.93% | 33 306 | 101 | ||||||||
| DEUTSCHE TELEKOM | 471.70 | +0.43% | 51 890 | 110 | ||||||||
| PHILIP MORRIS ČR A | 11 900.00 | +0.42% | 11 363 718 | 949 | 11 995.00 | +1.10% | 1 578 238 | 132 | ||||
| AVG TECHNOLOGIES | 540.20 | +0.93% | 140 801 | 261 | ||||||||
| E4U | 96.50 | 0.00% | 11 580 | 120 | 96.90 | +2.00% | 36 497 | 380 | ||||
| VOLKSWAGEN AG | 3 770.00 | +3.87% | 1 466 265 | 396 | ||||||||
| PLG LOBKOWICZ | 203.50 | +0.74% | 118 441 | 583 | 203.90 | +0.44% | 83 718 | 413 | ||||
| NOKIA CORP. | 182.90 | +0.99% | 90 330 | 495 | ||||||||
| VIG | 729.90 | +0.69% | 14 216 794 | 19 731 | 727.90 | -0.28% | 668 182 | 920 | ||||
| KOMERČNÍ BANKA | 5 200.00 | +1.58% | 774 333 187 | 149 533 | 5 199.00 | +1.78% | 5 800 397 | 1 128 | ||||
| PFNONWOVENS | 700.00 | -1.41% | 430 126 942 | 614 253 | 708.40 | -1.59% | 1 030 195 | 1 458 | ||||
| UNIPETROL | 155.90 | +0.52% | 1 831 675 | 11 858 | 154.70 | +0.45% | 400 786 | 2 604 | ||||
| CETIN | 170.95 | -0.20% | 13 336 090 | 77 849 | 171.50 | -0.40% | 743 805 | 4 325 | ||||
| ERSTE GROUP BANK A | 779.00 | +3.32% | 54 772 018 | 70 864 | 776.00 | +2.46% | 3 531 553 | 4 579 | ||||
| CPI FIM | 7.30 | +1.39% | 37 018 | 5 128 | ||||||||
| O2 C.R. | 257.50 | -1.34% | 1 321 495 945 | 5 109 931 | 259.50 | -0.88% | 2 322 651 | 8 843 | ||||
| CETV | 55.60 | +0.54% | 2 360 657 | 42 619 | 55.50 | +0.73% | 497 089 | 9 005 | ||||
| FORTUNA | 80.00 | +0.63% | 984 930 | 12 223 | 79.70 | -0.62% | 1 358 946 | 16 734 | ||||
| ČEZ | 465.00 | -1.21% | 348 451 838 | 747 799 | 468.50 | -0.97% | 11 220 123 | 23 889 | ||||
| STOCK | 45.50 | -32.39% | 46 521 182 | 1 028 885 | 47.20 | -27.04% | 3 455 167 | 70 995 | ||||
| NWR | 0.12 | +20.00% | 362 135 | 3 364 155 | 0.10 | -50.00% | 16 477 | 164 768 | ||||
