Top number of shares per day, RM System dne 30.11.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.12.2015 3.12.2015 2.12.2015 1.12.2015 30.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.12 | +20.00% | 362 135 | 3 364 155 | 0.10 | -50.00% | 16 477 | 164 768 | ||||||
STOCK | 45.50 | -32.39% | 46 521 182 | 1 028 885 | 47.20 | -27.04% | 3 455 167 | 70 995 | ||||||
ČEZ | 465.00 | -1.21% | 348 451 838 | 747 799 | 468.50 | -0.97% | 11 220 123 | 23 889 | ||||||
FORTUNA | 80.00 | +0.63% | 984 930 | 12 223 | 79.70 | -0.62% | 1 358 946 | 16 734 | ||||||
CETV | 55.60 | +0.54% | 2 360 657 | 42 619 | 55.50 | +0.73% | 497 089 | 9 005 | ||||||
O2 C.R. | 257.50 | -1.34% | 1 321 495 945 | 5 109 931 | 259.50 | -0.88% | 2 322 651 | 8 843 | ||||||
CPI FIM | 7.30 | +1.39% | 37 018 | 5 128 | ||||||||||
ERSTE GROUP BANK A | 779.00 | +3.32% | 54 772 018 | 70 864 | 776.00 | +2.46% | 3 531 553 | 4 579 | ||||||
CETIN | 170.95 | -0.20% | 13 336 090 | 77 849 | 171.50 | -0.40% | 743 805 | 4 325 | ||||||
UNIPETROL | 155.90 | +0.52% | 1 831 675 | 11 858 | 154.70 | +0.45% | 400 786 | 2 604 | ||||||
PFNONWOVENS | 700.00 | -1.41% | 430 126 942 | 614 253 | 708.40 | -1.59% | 1 030 195 | 1 458 | ||||||
KOMERČNÍ BANKA | 5 200.00 | +1.58% | 774 333 187 | 149 533 | 5 199.00 | +1.78% | 5 800 397 | 1 128 | ||||||
VIG | 729.90 | +0.69% | 14 216 794 | 19 731 | 727.90 | -0.28% | 668 182 | 920 | ||||||
NOKIA CORP. | 182.90 | +0.99% | 90 330 | 495 | ||||||||||
PLG LOBKOWICZ | 203.50 | +0.74% | 118 441 | 583 | 203.90 | +0.44% | 83 718 | 413 | ||||||
VOLKSWAGEN AG | 3 770.00 | +3.87% | 1 466 265 | 396 | ||||||||||
E4U | 96.50 | 0.00% | 11 580 | 120 | 96.90 | +2.00% | 36 497 | 380 | ||||||
AVG TECHNOLOGIES | 540.20 | +0.93% | 140 801 | 261 | ||||||||||
PHILIP MORRIS ČR A | 11 900.00 | +0.42% | 11 363 718 | 949 | 11 995.00 | +1.10% | 1 578 238 | 132 | ||||||
DEUTSCHE TELEKOM | 471.70 | +0.43% | 51 890 | 110 | ||||||||||
VÍTKOVICE | 329.70 | -1.93% | 33 306 | 101 | ||||||||||
RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||||
META PLATFORMS | 2 712.40 | -0.30% | 147 453 | 55 | ||||||||||
TWITTER, INC | 655.90 | -2.03% | 35 388 | 54 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 530 400 | 52 | ||||||
DEUTSCHE BANK AG | 652.00 | +0.15% | 32 600 | 50 | ||||||||||
ČESKÁ SPOŘITELNA | 1 499.70 | +1.39% | 61 776 | 42 | ||||||||||
APPLE INC. | 3 070.00 | +1.23% | 112 265 | 37 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 9 100 | 26 | ||||||||||
TOMA | 815.00 | +0.74% | 11 410 | 14 | 814.00 | 0.00% | 8 140 | 10 | ||||||
MICROSOFT CORP. | 1 397.40 | +1.26% | 12 579 | 9 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 29 400 | 7 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 14 495 | 5 | ||||||
FAGRON | 87.20 | 0.00% | 436 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 950.00 | 0.00% | 16 350 | 2 | ||||||||||
MERCEDES-BENZ GROU | 2 261.00 | +0.11% | 4 516 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 3 100.00 | -19.89% | 6 970 | 2 | ||||||||||
EXXON MOBIL CORP. | 2 118.10 | +2.94% | 2 118 | 1 | ||||||||||
ŽPSV UH. OSTROH | 3 240.00 | 0.00% | 3 240 | 1 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 886 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 3 193 725 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 300.00 | -6.47% | 2 600 | 2 | 1 350.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 370.00 | +9.72% | 0 | 0 | ||||||||||
OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 913.40 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 850.00 | +6.25% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 250.00 | +8.98% | 0 | 0 | ||||||||||
|