Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 10 703.82 | 18 758 | 200 782 245.14 | 101.15 | 101.15 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 177.36 | 5 000 | 60 886 805.56 | 121.10 | 121.10 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 844.50 | 4 050 | 60 120 225.00 | 145.50 | 145.50 | ||
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 2 | 10 072.20 | 4 100 | 41 296 000.00 | 100.70 | 100.85 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 15 165.75 | 2 100 | 31 848 066.66 | 151.65 | 151.79 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 13 237.75 | 1 578 | 20 889 169.50 | 131.32 | 131.32 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 033 366.67 | 5 | 15 166 833.33 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 100.00 | 1 900 | 9 690 000.00 | 5 100.00 | 5 100.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 11 938.17 | 723 | 8 631 298.30 | 118.54 | 118.54 | ||
| EPH 4,20/18 | Bloky BCP | 4 | 1 008.37 | 7 600 | 7 663 623.34 | 100.00 | 100.30 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.07 | 3 500 000 | 3 738 933.33 | 104.39 | 104.39 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 909.08 | 215 | 3 205 452.92 | 146.13 | 146.13 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 645.75 | 300 | 3 193 725.00 | 106.32 | 106.32 | ||
| TRIANON 2,964/18 | Bloky BCP | 1 | 3 037 554.00 | 1 | 3 037 554.00 | 101.40 | 101.40 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 12 185.55 | 243 | 2 961 088.75 | 120.65 | 121.70 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 862.67 | 250 | 2 715 666.67 | 106.06 | 106.06 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 2 | 10 339.77 | 250 | 2 584 942.00 | 102.78 | 102.78 | ||
| HZL KB VAR/18 | Bloky BCP | 1 | 10 130.07 | 250 | 2 532 516.67 | 101.11 | 101.11 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 960.93 | 200 | 2 192 186.67 | 108.90 | 108.90 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 863.17 | 115 | 1 249 264.17 | 106.06 | 106.06 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 979.49 | 45 | 539 077.13 | 119.28 | 119.28 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-BV1 Jiné BCP | 2 | 65 000 | ||||||
| CME 15,00/17 | Souhrn-CF0 Jiné BCP | 2 | 30 382 | ||||||
| HZL WHB 1,79/19 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 4 | 600 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 2 | 1 500 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 707 | ||||||
| PSG 5,25/17 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 399 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 5 | 11 252 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 32 307 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 492 | ||||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 2 | 60 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 210 000 | ||||||
| APS FUND ALPHA | Souhrn-XF0 Jiné BCP | 1 | 1 388 730 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 51 | 191 858 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 78 284 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 18 | 89 736 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 2 235 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 13 | 10 577 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 7 | 49 588 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 3 680 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 97 447 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 170 | ||||||
| CONSUS IF | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 4 735 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 465 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 10 | 11 548 527 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 50 087 | ||||||
| CPI VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 11 640 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 96 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 11 | 22 778 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 855 | ||||||
| |||||||||
