Hi price, The Prague Stock Exchange dne 30.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2015  3.12.2015  2.12.2015  1.12.2015 30.11.2015

The Prague Sotck Exchange and RM-System - daily results - 30.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 876.00	-1.32%	0	0
EB WTI TS8	1 685.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 300.00	-6.47%	2 600	2	1 350.10	0.00%	0	0
EB GLD TS7	1 202.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	+9.55%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
GOLD TURBO LONG	1 046.00	+1.36%	0	0
EB WTI BC8	1 044.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB BMW BC3	1 019.00	+1.39%	511 000	500
EB ES50 BC3	1 019.00	0.00%	0	0
EB ES50 BC2	1 018.00	0.00%	0	0
EB O2CR BC01	1 010.00	0.00%	0	0
EB BMW BC2	1 007.00	+1.21%	0	0
GOLD INDEX SHORT	1 005.00	-0.40%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›