Hi price, RM System dne 30.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.2015 3.12.2015 2.12.2015 1.12.2015 30.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 200 782 245 | 18 758 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 192 187 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | 0.00% | 16 350 | 2 | ||||||||||
| KOMERČNÍ BANKA | 5 200.00 | +1.58% | 774 333 187 | 149 533 | 5 199.00 | +1.78% | 5 800 397 | 1 128 | ||||||
| SELGEN | 4 200.00 | 0.00% | 29 400 | 7 | ||||||||||
| VOLKSWAGEN AG | 3 770.00 | +3.87% | 1 466 265 | 396 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 250.00 | +8.98% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 240.00 | 0.00% | 3 240 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 100.00 | -19.89% | 6 970 | 2 | ||||||||||
| APPLE INC. | 3 070.00 | +1.23% | 112 265 | 37 | ||||||||||
| OHL ŽS | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 913.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 14 495 | 5 | ||||||
| META PLATFORMS | 2 712.40 | -0.30% | 147 453 | 55 | ||||||||||
| Holcim (Česko) | 2 665.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
