Top volume, The Prague Stock Exchange dne 30.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.12.2015 3.12.2015 2.12.2015 1.12.2015 30.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 155.90 | +0.52% | 1 831 675 | 11 858 | 154.70 | +0.45% | 400 786 | 2 604 | ||||||
| CPI 5,10/21 | 102.20 | -0.05% | 1 391 017 | 1 345 000 | ||||||||||
| FORTUNA | 80.00 | +0.63% | 984 930 | 12 223 | 79.70 | -0.62% | 1 358 946 | 16 734 | ||||||
| EB BMW BC3 | 1 019.00 | +1.39% | 511 000 | 500 | ||||||||||
| NWR | 0.12 | +20.00% | 362 135 | 3 364 155 | 0.10 | -50.00% | 16 477 | 164 768 | ||||||
| PLG LOBKOWICZ | 203.50 | +0.74% | 118 441 | 583 | 203.90 | +0.44% | 83 718 | 413 | ||||||
| EB CEZ TL6 | 8.55 | +1.18% | 98 550 | 11 500 | ||||||||||
| EB DAX TL10 | 641.50 | +3.17% | 37 950 | 60 | ||||||||||
| EB CEZ TS6 | 20.10 | -2.43% | 24 120 | 1 200 | ||||||||||
| E4U | 96.50 | 0.00% | 11 580 | 120 | 96.90 | +2.00% | 36 497 | 380 | ||||||
| TOMA | 815.00 | +0.74% | 11 410 | 14 | 814.00 | 0.00% | 8 140 | 10 | ||||||
| EB DAX TS09 | 203.30 | -10.36% | 5 800 | 29 | ||||||||||
| PRAZSKE SLUZBY | 1 300.00 | -6.47% | 2 600 | 2 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 245.50 | +0.61% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 307.50 | +0.49% | 0 | 0 | ||||||||||
| CTX | 341.20 | +1.16% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
