Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 979.49 | 45 | 539 077.13 | 119.28 | 119.28 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-BV1 Jiné BCP | 2 | 65 000 | ||||||
| CME 15,00/17 | Souhrn-CF0 Jiné BCP | 2 | 30 382 | ||||||
| HZL WHB 1,79/19 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 4 | 600 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 2 | 1 500 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 707 | ||||||
| PSG 5,25/17 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
| WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 399 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 5 | 11 252 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 32 307 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 492 | ||||||
| GEN.ENERGY 5,00/18 | Souhrn-CF0 Jiné BCP | 2 | 60 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 210 000 | ||||||
| APS FUND ALPHA | Souhrn-XF0 Jiné BCP | 1 | 1 388 730 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 51 | 191 858 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 78 284 | ||||||
| |||||||||
