The Prague Stock Exchange and RM-System - daily results dne 30.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2015  3.12.2015  2.12.2015  1.12.2015 30.11.2015

The Prague Sotck Exchange and RM-System - daily results - 30.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 192 187	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	45.50	-32.39%	46 521 182	1 028 885	47.20	-27.04%	3 455 167	70 995
TOMA	815.00	+0.74%	11 410	14	814.00	0.00%	8 140	10
UNIPETROL	155.90	+0.52%	1 831 675	11 858	154.70	+0.45%	400 786	2 604
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	729.90	+0.69%	14 216 794	19 731	727.90	-0.28%	668 182	920
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	530 400	52
‹‹ First 20    ‹ Previous 20