The Prague Stock Exchange and RM-System - daily results dne 30.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2015  3.12.2015  2.12.2015  1.12.2015 30.11.2015

The Prague Sotck Exchange and RM-System - daily results - 30.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIANON 2,964/18	99.00	0.00%	3 037 554	1
PRAZSKE SLUZBY	1 300.00	-6.47%	2 600	2	1 350.10	0.00%	0	0
JTFG IV 5,20/17	101.00	+1.00%	18 230 200	6
TOMA	815.00	+0.74%	11 410	14	814.00	0.00%	8 140	10
EB DAX TS09	203.30	-10.36%	5 800	29
EB DAX TL10	641.50	+3.17%	37 950	60
E4U	96.50	0.00%	11 580	120	96.90	+2.00%	36 497	380
ST.DLUHOP. VAR/23	101.92	0.00%	2 192 187	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 715 667	250	10 000.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	2 532 517	250
ST.DLUHOP. 1,50/19	100.05	0.00%	3 193 725	300	10 000.00	0.00%	0	0
EB BMW BC3	1 019.00	+1.39%	511 000	500
PLG LOBKOWICZ	203.50	+0.74%	118 441	583	203.90	+0.44%	83 718	413
PHILIP MORRIS ČR A	11 900.00	+0.42%	11 363 718	949	11 995.00	+1.10%	1 578 238	132
EB CEZ TS6	20.10	-2.43%	24 120	1 200
ST.DLUHOP. 5,70/24	103.99	0.00%	60 120 225	4 050	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 886 806	5 000	10 000.00	0.00%	0	0
EB CEZ TL6	8.55	+1.18%	98 550	11 500
UNIPETROL	155.90	+0.52%	1 831 675	11 858	154.70	+0.45%	400 786	2 604
FORTUNA	80.00	+0.63%	984 930	12 223	79.70	-0.62%	1 358 946	16 734
‹‹ First 60     Next 20 ›