Top number of shares per day, The Prague Stock Exchange dne 30.11.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.12.2015 3.12.2015 2.12.2015 1.12.2015 30.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 257.50 | -1.34% | 1 321 495 945 | 5 109 931 | 259.50 | -0.88% | 2 322 651 | 8 843 | ||||||
| NWR | 0.12 | +20.00% | 362 135 | 3 364 155 | 0.10 | -50.00% | 16 477 | 164 768 | ||||||
| CPI 5,10/21 | 102.20 | -0.05% | 1 391 017 | 1 345 000 | ||||||||||
| STOCK | 45.50 | -32.39% | 46 521 182 | 1 028 885 | 47.20 | -27.04% | 3 455 167 | 70 995 | ||||||
| ČEZ | 465.00 | -1.21% | 348 451 838 | 747 799 | 468.50 | -0.97% | 11 220 123 | 23 889 | ||||||
| PFNONWOVENS | 700.00 | -1.41% | 430 126 942 | 614 253 | 708.40 | -1.59% | 1 030 195 | 1 458 | ||||||
| KOMERČNÍ BANKA | 5 200.00 | +1.58% | 774 333 187 | 149 533 | 5 199.00 | +1.78% | 5 800 397 | 1 128 | ||||||
| CETIN | 170.95 | -0.20% | 13 336 090 | 77 849 | 171.50 | -0.40% | 743 805 | 4 325 | ||||||
| ERSTE GROUP BANK A | 779.00 | +3.32% | 54 772 018 | 70 864 | 776.00 | +2.46% | 3 531 553 | 4 579 | ||||||
| CETV | 55.60 | +0.54% | 2 360 657 | 42 619 | 55.50 | +0.73% | 497 089 | 9 005 | ||||||
| VIG | 729.90 | +0.69% | 14 216 794 | 19 731 | 727.90 | -0.28% | 668 182 | 920 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 200 782 245 | 18 758 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 12 595 038 | 12 496 | ||||||||||
| FORTUNA | 80.00 | +0.63% | 984 930 | 12 223 | 79.70 | -0.62% | 1 358 946 | 16 734 | ||||||
| UNIPETROL | 155.90 | +0.52% | 1 831 675 | 11 858 | 154.70 | +0.45% | 400 786 | 2 604 | ||||||
| EB CEZ TL6 | 8.55 | +1.18% | 98 550 | 11 500 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 886 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 60 120 225 | 4 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 20.10 | -2.43% | 24 120 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 11 900.00 | +0.42% | 11 363 718 | 949 | 11 995.00 | +1.10% | 1 578 238 | 132 | ||||||
| ||||||||||||||
