Hi price, The Prague Stock Exchange dne 30.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2017  5.12.2017  4.12.2017  1.12.2017 30.11.2017

The Prague Sotck Exchange and RM-System - daily results - 30.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	490.70	+0.76%	421 616 971	858 380	492.90	+1.63%	5 466 088	11 112
PILSENINVEST SICAV	482.00	0.00%	0	0
EB WTI TL12	443.70	-0.52%	0	0
KOFOLA CS	410.20	-1.28%	248 196	600	418.80	-0.52%	51 571	124
EB GLD TS7	399.00	+9.02%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
EB WTI TS09	385.90	-0.03%	0	0
UNIPETROL	379.40	-0.42%	8 086 546	21 332	380.90	+0.32%	70 322	185
CTX	363.10	-0.22%	0	0
KOMB TL 2000	343.90	-0.95%	0	0
CREAM SICAV	330.80	0.00%	0	0
RDX	323.50	-1.55%	0	0
KOMB TL 2300	307.00	-1.10%	0	0
INDUSTRY BASKET	305.20	-0.55%	0	0
CECEXT	298.00	-1.55%	0	0
O2 C.R.	267.80	+2.29%	104 535 151	391 837	267.00	+1.25%	235 107	884
SETX INDEX LONG	257.60	0.00%	0	0
EB VOW TL01	248.00	+5.98%	33 839	137
CEZ TS 1050	177.30	-0.37%	0	0
FORTUNA	167.50	-0.89%	1 854 819	11 107	168.80	-2.42%	622 201	3 748
EB ADIDAS TL01	152.00	-4.43%	0	0
EB NTX TL01	148.95	-2.87%	0	0
CEZ TS 980	118.10	-0.55%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
EB KOM TL5	116.35	-2.43%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
E4U	111.00	0.00%	0	0	115.90	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
J&T BK II 9% PERP	109.00	0.00%	0	0
J&T BANKA 10% PERP	108.90	0.00%	0	0
CPI V 4,85/42	108.51	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI 5,10/21	107.50	0.00%	0	0
EB SIL TS6	107.00	+7.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
PSG 5,25/23	105.00	-1.87%	31 386	3
CETV	104.60	+0.38%	11 032 808	106 129	103.40	+0.58%	389 756	3 800
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
JTSEC 6,25/18	103.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
EPH 4,20/18	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	499 816 611	46 000	10 000.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
JTFG VIII 4,00/22	101.00	-1.94%	9 226 000	3
EPH 3,50/20	101.00	0.00%	11 608 972	11 500
HZL UCB 2,00/18	100.95	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	97 145 616	10 000	10 000.00	0.00%	0	0
JTFG VII 3,00/19	100.75	0.00%	3 024 750	1
‹‹ First 20    ‹ Previous 60 Next 60 ›