Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.11.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	5	10 865.58	46 000	499 816 611.11	107.91	107.97
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	8	10 878.07	29 291	318 629 502.09	107.80	108.55
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	10 931.14	18 160	198 509 585.21	108.45	108.92
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 825.11	18 000	194 852 000.00	107.50	107.69
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	9 725.24	14 220	138 292 853.36	96.71	96.86
ST.DLUHOP. 0,45/23	Bloky BCP	1	9 714.56	10 000	97 145 616.44	97.10	97.10
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 730.42	8 880	86 406 111.78	97.15	97.39
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 400.58	8 000	83 204 666.66	103.75	103.97
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 945.34	3 530	31 577 058.90	89.25	89.25
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 941.00	2 440	24 256 040.00	99.41	99.41
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 043.39	1 550	17 117 260.42	109.40	110.15
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	15 430.98	850	13 116 331.11	154.20	154.20
ST.DLUHOP. VAR/20	Bloky BCP	2	10 213.90	850	8 681 817.36	102.14	102.14
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 118.28	878	8 005 849.28	90.14	90.75
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 366.91	226	2 568 922.54	112.97	112.97
EPH 3,50/20	Bloky BCP	1	1 009.22	1 500	1 513 833.33	100.99	100.99
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	1 012.92	100	101 291.67	100.00	100.00
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 026.54	32	32 849.33	99.99	99.99
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 157.99	2	20 315.97	99.99	99.99
PRP 8,50/19	UNIVYC BCP-1	1	1 003.78	18	18 068.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›