The Prague Stock Exchange and RM-System - daily results dne 30.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.12.2017 5.12.2017 4.12.2017 1.12.2017 30.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 150.00 | 0.00% | 139 803 | 119 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 671.30 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| Holcim (Česko) | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 922.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.00 | -0.12% | 269 911 058 | 299 906 | 903.00 | -0.12% | 1 955 180 | 2 160 | ||||||
| NOKIA CORP. | 113.00 | -0.35% | 149 328 | 1 323 | ||||||||||
| ALPHABET (GOOGLE) | 22 388.40 | -0.49% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.20 | -1.28% | 248 196 | 600 | 418.80 | -0.52% | 51 571 | 124 | ||||||
| MICROSOFT CORP. | 1 794.30 | -0.86% | 5 383 | 3 | ||||||||||
| META PLATFORMS | 3 856.30 | -1.62% | 130 759 | 34 | ||||||||||
| APPLE INC. | 3 730.90 | -1.82% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | -2.25% | 62 014 | 159 | ||||||||||
| FORTUNA | 167.50 | -0.89% | 1 854 819 | 11 107 | 168.80 | -2.42% | 622 201 | 3 748 | ||||||
| KAROSERIA | 1 090.10 | -7.23% | 8 751 | 8 | ||||||||||
| ||||||||||||||
