The Prague Stock Exchange and RM-System - daily results dne 30.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.12.2017 5.12.2017 4.12.2017 1.12.2017 30.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 16.90 | -14.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 90.05 | -8.11% | 152 632 | 1 640 | ||||||||||
| EB CEZ TS6 | 7.28 | -7.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 496.00 | -5.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 152.00 | -4.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.99 | -4.31% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.30 | -4.28% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.80 | -3.45% | 30 905 | 677 | ||||||||||
| EB BMW TL01 | 70.55 | -2.96% | 0 | 0 | ||||||||||
| EB NTX TL01 | 148.95 | -2.87% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.40 | -2.75% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.85 | -2.46% | 0 | 0 | ||||||||||
| EB KOM TL5 | 116.35 | -2.43% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.20 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 119.00 | -2.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 287.00 | -2.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 253.00 | -2.11% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | -1.94% | 9 226 000 | 3 | ||||||||||
| PSG 5,25/23 | 105.00 | -1.87% | 31 386 | 3 | ||||||||||
| EB EURCZK TS09 | 17.40 | -1.69% | 0 | 0 | ||||||||||
| CECEXT | 298.00 | -1.55% | 0 | 0 | ||||||||||
| RDX | 323.50 | -1.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.20 | -1.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.25 | -1.42% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.20 | -1.28% | 248 196 | 600 | 418.80 | -0.52% | 51 571 | 124 | ||||||
| KOMB TL 2300 | 307.00 | -1.10% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.55 | -1.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 343.90 | -0.95% | 0 | 0 | ||||||||||
| GOLD | 2 756.00 | -0.93% | 0 | 0 | ||||||||||
| FORTUNA | 167.50 | -0.89% | 1 854 819 | 11 107 | 168.80 | -2.42% | 622 201 | 3 748 | ||||||
| EB GLD IC2 | 2 770.00 | -0.82% | 349 020 | 126 | ||||||||||
| DAX INDEX LONG | 3 335.00 | -0.68% | 0 | 0 | ||||||||||
| EB SIL BC03 | 985.00 | -0.61% | 0 | 0 | ||||||||||
| CEZ TS 980 | 118.10 | -0.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 305.20 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL12 | 443.70 | -0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 379.40 | -0.42% | 8 086 546 | 21 332 | 380.90 | +0.32% | 70 322 | 185 | ||||||
| MONETA MONEY BANK | 77.35 | -0.39% | 155 092 060 | 1 998 005 | 77.50 | +0.38% | 889 840 | 11 439 | ||||||
| CEZ TS 1050 | 177.30 | -0.37% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.65 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 915.20 | -0.29% | 0 | 0 | ||||||||||
| CTX | 363.10 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.98 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TL13 | 554.90 | -0.20% | 0 | 0 | ||||||||||
| VGP | 1 491.00 | -0.20% | 38 766 | 26 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 26.60 | -0.19% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 726.10 | -0.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.00 | -0.12% | 269 911 058 | 299 906 | 903.00 | -0.12% | 1 955 180 | 2 160 | ||||||
| EB WTI TS7 | 1 472.00 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TS09 | 385.90 | -0.03% | 0 | 0 | ||||||||||
| EB DAX TL12 | 710.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 932.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
