Hi price, The Prague Stock Exchange dne 30.11.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.12.2017 5.12.2017 4.12.2017 1.12.2017 30.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 756.00 | -0.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| ROTX INDEX LONG | 2 462.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 491.00 | -0.20% | 38 766 | 26 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 472.00 | -0.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +3.30% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 362.00 | +0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 430.10 | +1.92% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 287.00 | -2.13% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 279.00 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 253.00 | -2.11% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 1 119.00 | -2.27% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 041.00 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 033.00 | +2.89% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
