Top volume, The Prague Stock Exchange dne 30.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2017  5.12.2017  4.12.2017  1.12.2017 30.11.2017

The Prague Sotck Exchange and RM-System - daily results - 30.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOFOLA CS	410.20	-1.28%	248 196	600	418.80	-0.52%	51 571	124
BRENT CRUDE OIL	55.60	+0.63%	192 262	3 460
EB SIL TL07	90.05	-8.11%	152 632	1 640
VGP	1 491.00	-0.20%	38 766	26	412.40	0.00%	0	0
EB VOW TL01	248.00	+5.98%	33 839	137
PSG 5,25/23	105.00	-1.87%	31 386	3
EB DAI TL01	44.80	-3.45%	30 905	677
EB EGB TL09	28.80	+3.78%	28 834	996
EB MONET TL01	21.80	+3.32%	27 666	1 272
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	363.10	-0.22%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.51	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›