Top number of shares per day, The Prague Stock Exchange dne 30.11.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2017  5.12.2017  4.12.2017  1.12.2017 30.11.2017

The Prague Sotck Exchange and RM-System - daily results - 30.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	44.80	-3.45%	30 905	677
PHILIP MORRIS ČR A	16 199.00	+0.92%	10 650 754	659	16 219.90	+0.19%	32 442	2
KOFOLA CS	410.20	-1.28%	248 196	600	418.80	-0.52%	51 571	124
EB VOW TL01	248.00	+5.98%	33 839	137
EB GLD IC2	2 770.00	-0.82%	349 020	126
VGP	1 491.00	-0.20%	38 766	26	412.40	0.00%	0	0
JTFG VIII 4,00/22	101.00	-1.94%	9 226 000	3
PSG 5,25/23	105.00	-1.87%	31 386	3
JTFG VII 3,00/19	100.75	0.00%	3 024 750	1
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	363.10	-0.22%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.51	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›