Hi price, The Prague Stock Exchange dne 30.11.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2017  5.12.2017  4.12.2017  1.12.2017 30.11.2017

The Prague Sotck Exchange and RM-System - daily results - 30.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	7.28	-7.26%	0	0
EB DBK TS03	7.99	-4.31%	0	0
PHOTON ENERGY	8.60	0.00%	0	0
EB EGB TS08	8.98	-0.22%	0	0
EB EURUSD TS01	9.60	0.00%	0	0
EB O2 TL02	10.15	+1.50%	0	0
EB EURUSD TL01	10.60	0.00%	0	0
EB USDCZK TL06	11.05	0.00%	0	0
EB CEZ TS5	12.30	-4.28%	0	0
EB DBK TL02	13.70	+1.11%	0	0
EB VIG TL03	13.85	-2.46%	0	0
EB UNIP TL02	15.75	+1.94%	0	0
EB CBK TL01	16.65	-0.30%	0	0
‹‹ First 60     Next 20 ›