The Prague Stock Exchange and RM-System - daily results dne 30.11.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2017  5.12.2017  4.12.2017  1.12.2017 30.11.2017

The Prague Sotck Exchange and RM-System - daily results - 30.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	19.35	+11.21%	0	0
EB ADIDAS TS02	74.85	+10.81%	0	0
EB GLD TS7	399.00	+9.02%	0	0
EB SIL TS6	107.00	+7.00%	0	0
EB VOW TL01	248.00	+5.98%	33 839	137
EB OMV TL01	66.05	+5.68%	0	0
EB KOM TS02	71.75	+4.14%	0	0
EB EGB TL09	28.80	+3.78%	28 834	996
EB MONET TL01	21.80	+3.32%	27 666	1 272
EB DAX TS7	1 033.00	+2.89%	0	0
EB CEZ TL08	23.55	+2.39%	0	0
O2 C.R.	267.80	+2.29%	104 535 151	391 837	267.00	+1.25%	235 107	884
EB CEZ TL09	26.75	+2.10%	0	0
EB UNIP TL02	15.75	+1.94%	0	0
VIG	635.80	+1.57%	12 741 039	20 318	634.70	+0.09%	95 125	150
EB O2 TL02	10.15	+1.50%	0	0
EB DBK TL01	22.60	+1.35%	0	0
GOLD INDEX SHORT	667.50	+1.23%	0	0
EB UNIP TL01	25.75	+1.18%	0	0
EB DBK TL02	13.70	+1.11%	0	0
‹‹ First 60     Next 20 ›