Hi price, The Prague Stock Exchange dne 30.12.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2004  31.12.2003 30.12.2003  29.12.2003  23.12.2003

The Prague Sotck Exchange and RM-System - daily results - 30.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 200.10	+0.92%	0	0
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 835.70	0.00%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	1 857.20	-8.55%	22 286	12
METALIMEX	1 990.00	0.00%	0	0	1 850.00	-0.67%	40 700	22
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 900.10	-0.09%	22 801	12
Holcim (Česko)	1 900.00	0.00%	0	0	2 130.10	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
EUROVIA CS	1 355.00	0.00%	0	0	1 400.00	-3.47%	16 804	12
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 245.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	910.10	+2.25%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	969.50	+0.75%	0	0
SEVEROČESKÉ DOLY	935.00	0.00%	0	0	957.30	+0.01%	76 529	80
FINOP HOLDING	893.00	0.00%	0	0	957.60	-2.08%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 001.10	-6.91%	4 004	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	796.10	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	957.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	850.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	956.00	+4.88%	0	0
NKT CABLES	665.00	0.00%	0	0	661.30	0.00%	3 957	6
ENERGOAQUA	636.30	0.00%	0	0	800.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›