Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | Bloky BCP | 7 | 66.12 | 2 349 333 | 155 338 121.61 | 65.17 | 66.90 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 409.15 | 49 813 | 120 006 780.47 | 2 386.18 | 2 415.82 | ||
| O2 C.R. | Bloky BCP | 10 | 286.18 | 308 541 | 88 297 545.33 | 285.00 | 291.46 | ||
| ČEZ | Bloky BCP | 5 | 144.95 | 461 483 | 66 894 017.32 | 144.21 | 145.69 | ||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 2 | 10 769.71 | 2 000 | 21 539 416.66 | 100.52 | 100.52 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 15 389.15 | 827 | 12 726 823.70 | 15 269.40 | 15 430.80 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 927.97 | 1 000 | 9 927 972.20 | 96.99 | 96.99 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 864.75 | 100 | 1 086 475.00 | 106.96 | 106.96 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 705.11 | 80 | 936 408.89 | 112.50 | 112.50 | ||
| O2 C.R. | n-Přímé RMS | 1 | 292.00 | 350 | 102 200.00 | 292.00 | 292.00 | ||
| SPOLANA | n-Přímé RMS | 1 | 80.00 | 700 | 56 000.00 | 80.00 | 80.00 | ||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
| ALIACHEM | Souhrn-VV0 Jiné BCP | 1 | 825 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 80 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF7 Jiné BCP | 2 | 3 120 | ||||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 2 573 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV6 Jiné BCP | 1 | 8 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
