Top volume, RM System dne 30.12.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.1.2004 31.12.2003 30.12.2003 29.12.2003 23.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 850.00 | +1.49% | 31 350 | 11 | ||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | -0.09% | 22 801 | 12 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 857.20 | -8.55% | 22 286 | 12 | ||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 400.00 | -3.47% | 16 804 | 12 | ||||||
VET ASSETS | 22.59 | -0.26% | 2 033 | 90 | 17.30 | -5.97% | 15 691 | 931 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | -2.56% | 15 105 | 53 | ||||||||||
RAAB KARCH.STAVIVA | 143.00 | +10.00% | 14 300 | 100 | ||||||||||
HOTEL PANORAMA | 640.00 | 0.00% | 14 080 | 22 | ||||||||||
ŽOS NYMBURK | 46.00 | -9.98% | 13 800 | 300 | ||||||||||
HOTEL FORUM PRAHA | 665.00 | +4.46% | 12 924 | 20 | ||||||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | -1.98% | 12 804 | 4 | ||||||
AKRO OPF GLOBAL. | 175.00 | +0.51% | 10 500 | 60 | ||||||||||
INTERHOTEL OLYMPIK | 551.10 | +2.87% | 10 294 | 19 | ||||||||||
AGROSTROJ PELHŘIM. | 193.30 | -9.84% | 8 699 | 45 | ||||||||||
JÄKL KARVINÁ | 858.10 | +9.99% | 8 581 | 10 | ||||||||||
VÍNO MIKULOV | 805.30 | 0.00% | 7 248 | 9 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.10 | -2.33% | 6 275 | 250 | ||||||||||
ČMD | 180.00 | 0.00% | 0 | 0 | 182.50 | +0.10% | 4 928 | 27 | ||||||
VOD.A KAN.HR.KRÁL. | 310.10 | -2.17% | 4 341 | 14 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 001.10 | -6.91% | 4 004 | 4 | ||||||
|