The Prague Stock Exchange and RM-System - daily results dne 30.12.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.2004 31.12.2003 30.12.2003 29.12.2003 23.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 957.60 | -2.08% | 0 | 0 | ||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | -1.98% | 12 804 | 4 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -0.67% | 40 700 | 22 | ||||||
KABELOVNA DĚČÍN | 1 550.10 | -0.32% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | -0.09% | 22 801 | 12 | ||||||
BOHEMIA CRYS.GROUP | 229.20 | -0.04% | 3 438 | 15 | ||||||||||
CONCORDIA INV.IF | 285.00 | -0.03% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 407.80 | -0.02% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | 0.00% | 1 555 | 108 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 330.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
|