The Prague Stock Exchange and RM-System - daily results dne 30.12.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.1.2009 2.1.2009 30.12.2008 29.12.2008 23.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZENTIVA TL 800 | 31.80 | +2.95% | 0 | 0 | ||||||||||
ZENTIVA | 1 078.00 | +0.65% | 26 505 284 | 24 553 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 112.41 | 0.00% | 0 | 0 | ||||||||||
VIG | 646.10 | +1.02% | 5 134 360 | 7 928 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 7.20 | 0.00% | 490 | 68 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 56.84 | +9.41% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 77.04 | +6.93% | 0 | 0 | ||||||||||
UNIPETROL | 149.95 | +5.93% | 139 980 189 | 948 866 | ||||||||||
TOP5 ENERGY GARANT | 90.97 | -0.02% | 0 | 0 | ||||||||||
TOMA | 660.00 | +1.69% | 12 540 | 19 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 18 051 733 | 1 700 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 143 655 902 | 14 057 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 76.37 | -0.13% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 154.00 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | ||||||||||
SETX TL 600 | 86.47 | +0.42% | 0 | 0 | ||||||||||
S-BOX DIMAX | 352.30 | +1.29% | 0 | 0 | ||||||||||
ROTX TL 3800 | 295.30 | +0.44% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
RDX | 170.42 | +0.29% | 0 | 0 | ||||||||||
PX TL 500 | 39.55 | +1.05% | 0 | 0 | ||||||||||
PX INDEX CERT. | 86.22 | -1.12% | 0 | 0 | ||||||||||
PX FUT MAR09 | 850.10 | -0.47% | 426 500 | 5 | ||||||||||
PX FUT JUN09 | 859.20 | +1.07% | 86 000 | 1 | ||||||||||
PX BONUS 127 CAP | 103.25 | +0.19% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 55.05 | +0.36% | 0 | 0 | ||||||||||
PX BONUS 114+ | 51.55 | +0.39% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 026.00 | -1.21% | 10 211 925 | 1 663 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 232.90 | +1.70% | 10 339 761 | 44 412 | ||||||||||
PARAMO | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 138.50 | -4.75% | 0 | 0 | ||||||||||
O2 TL 200 | 240.30 | -2.48% | 0 | 0 | ||||||||||
|