Bonds on the Prague Stock - Reference prices for bonds, day30.12.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.12.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| EIB 8,20/09 | 100.75 | -0.05% | 101.9 | +0.44% | 8.20 | 23.3.2009 | ||||||||||
| MERO ČR 10,30/11 | 112.5 | -0.42% | 115.5 | -0.41% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 98.13 | +0.14% | 98.89 | +0.33% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.49 | -0.31% | 100.31 | +0.21% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 99.31 | +0.04% | 100.64 | +0.61% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.23 | -0.24% | 100.55 | +0.32% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 92.75 | -0.11% | 94.45 | +0.35% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.8 | 0.00% | 100.57 | +0.32% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 98.95 | -0.08% | 100.03 | +0.23% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 98.76 | -0.09% | 100.21 | +0.09% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.05 | +0.37% | 101.8 | +0.12% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 91.2 | +0.72% | 93.53 | -0.02% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 102.21 | -0.26% | 103.54 | -0.04% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 100.26 | -0.19% | 102.51 | +0.06% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 96.17 | -6.31% | 104.83 | -6.94% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.35 | +0.24% | 104.11 | +0.49% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.65 | +0.14% | 108.48 | +0.19% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.69 | +0.06% | 118.89 | +0.14% | 6.95 | 26.1.2016 | ||||||||||
