The Prague Stock Exchange and RM-System - daily results dne 30.12.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2009  2.1.2009 30.12.2008  29.12.2008  23.12.2008

The Prague Sotck Exchange and RM-System - daily results - 30.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	56.84	+9.41%	0	0
UNIPETROL TL 70	77.04	+6.93%	0	0
CSS INDEX CERT	955.40	+6.62%	0	0
UNIPETROL	149.95	+5.93%	139 980 189	948 866
GOLD 1165 TS	625.10	+5.59%	0	0
BRENT TL 30	15.04	+5.54%	1 520	100
ERBA FUT MAR09	419.60	+5.14%	0	0
ERBA FUT JUN09	425.10	+4.94%	0	0
CEZ TL 500	34.20	+4.30%	0	0
CECE OIL TL 500	95.55	+3.47%	0	0
ZENTIVA TL 800	31.80	+2.95%	0	0
ERSTE GROUP BANK A	418.50	+2.50%	197 733 433	473 049
CETV	382.00	+2.39%	66 906 842	170 361
BRENT CRUDE OIL	49.70	+2.05%	51 300	1 000
CEZ FUT JUN09	805.10	+2.04%	0	0
ECM	260.60	+1.96%	2 145 817	8 079
NWN	73.29	+1.88%	41 192 557	562 549
NWR	73.29	+1.88%	41 192 557	562 549
PFNONWOVENS	232.90	+1.70%	10 339 761	44 412
TOMA	660.00	+1.69%	12 540	19
INDUSTRY BASKET	116.12	+1.66%	0	0
DJ EURO STOXX 50	644.10	+1.45%	0	0
CEZ FUT MAR09	800.10	+1.41%	0	0
NASDAQ 2530 TS	265.90	+1.41%	0	0
BRENT TS 151,07	224.00	+1.36%	0	0
S-BOX DIMAX	352.30	+1.29%	0	0
EUROPA BONUS CZK	4 950.00	+1.27%	0	0
CECE TL 989,66	80.72	+1.25%	0	0
PX FUT JUN09	859.20	+1.07%	86 000	1
PX TL 500	39.55	+1.05%	0	0
VIG	646.10	+1.02%	5 134 360	7 928
BRENT TS 70	61.30	+0.99%	0	0
CPI FIM	172.50	+0.97%	3 679 040	21 210
ZENTIVA	1 078.00	+0.65%	26 505 284	24 553
CECEXT	224.80	+0.58%	0	0
ROTX TL 3800	295.30	+0.44%	0	0
SETX TL 600	86.47	+0.42%	0	0
CHINA BONUS III	1 302.00	+0.39%	0	0
PX BONUS 114+	51.55	+0.39%	0	0
PX BONUS 125 CAP	55.05	+0.36%	0	0
RDX	170.42	+0.29%	0	0
PX BONUS 127 CAP	103.25	+0.19%	0	0
CECE BONUS III	1 154.00	+0.17%	0	0
CECE TS 3450	573.70	+0.17%	0	0
KOMODITY PLUS	870.10	+0.12%	0	0
DAX REV BONUS II	3 584.00	+0.08%	0	0
CTX	346.00	+0.06%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.99	0.00%	0	0
ELEKTGAR2VB-AFT	100.55	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
‹‹ First 20    Next 60 ›