The Prague Stock Exchange and RM-System - daily results dne 30.12.2008

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2009  2.1.2009 30.12.2008  29.12.2008  23.12.2008

The Prague Sotck Exchange and RM-System - daily results - 30.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	18 051 733	1 700
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	143 655 902	14 057
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0
SRX INDEX CERT	76.37	-0.13%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOLANA	154.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0
SETX TL 600	86.47	+0.42%	0	0
S-BOX DIMAX	352.30	+1.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›