The Prague Stock Exchange and RM-System - daily results dne 30.12.2008

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2009  2.1.2009 30.12.2008  29.12.2008  23.12.2008

The Prague Sotck Exchange and RM-System - daily results - 30.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	116.12	+1.66%	0	0
DJ EURO STOXX 50	644.10	+1.45%	0	0
CEZ FUT MAR09	800.10	+1.41%	0	0
NASDAQ 2530 TS	265.90	+1.41%	0	0
BRENT TS 151,07	224.00	+1.36%	0	0
S-BOX DIMAX	352.30	+1.29%	0	0
EUROPA BONUS CZK	4 950.00	+1.27%	0	0
CECE TL 989,66	80.72	+1.25%	0	0
PX FUT JUN09	859.20	+1.07%	86 000	1
PX TL 500	39.55	+1.05%	0	0
VIG	646.10	+1.02%	5 134 360	7 928
BRENT TS 70	61.30	+0.99%	0	0
CPI FIM	172.50	+0.97%	3 679 040	21 210
ZENTIVA	1 078.00	+0.65%	26 505 284	24 553
CECEXT	224.80	+0.58%	0	0
ROTX TL 3800	295.30	+0.44%	0	0
SETX TL 600	86.47	+0.42%	0	0
CHINA BONUS III	1 302.00	+0.39%	0	0
PX BONUS 114+	51.55	+0.39%	0	0
PX BONUS 125 CAP	55.05	+0.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›