The Prague Stock Exchange and RM-System - daily results dne 30.3.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.4.2004 2.4.2004 1.4.2004 31.3.2004 30.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 350.00 | +2.96% | 36 450 | 27 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.10 | +0.25% | 3 178 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.10 | +2.12% | 0 | 0 | ||||||
WIENERBERGER C.P. | 31.20 | +3.31% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 12 000 | 4 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 317.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 239.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.00 | +2.31% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 381.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.40 | -5.64% | 31 766 | 1 710 | ||||||||||
VÍNO MIKULOV | 1 009.60 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 510.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.10 | +0.01% | 0 | 0 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -9.09% | 46 840 | 2 220 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.20 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 160.00 | 0.00% | 16 000 | 100 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 150.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 64.39 | +1.69% | 21 804 258 | 338 789 | 64.30 | +0.15% | 312 325 | 4 856 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 279.40 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 331.10 | +10.21% | 176 441 | 536 | ||||||
TESLA KARLÍN | 126.30 | +0.55% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 254.10 | +0.08% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 83 160 | 108 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 29 551 600 | 260 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 91 321 250 | 90 | ||||||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 9 899 | 209 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 170.30 | -2.79% | 2 725 | 16 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 1 138.50 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 575.10 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | -0.03% | 11 700 | 6 | ||||||
STAVOSTROJ | 271.90 | +0.11% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 252.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 36 622 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 178 471 528 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 56 984 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 165 057 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|