Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 970.90 | 65 000 | 713 108 333.32 | 107.19 | 107.30 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 14 | 9 760.29 | 62 000 | 605 137 694.42 | 94.51 | 94.90 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 9 964.79 | 39 000 | 388 626 999.99 | 96.70 | 96.99 | ||
| O2 C.R. | Bloky BCP | 12 | 324.31 | 781 708 | 253 513 285.31 | 321.00 | 329.51 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 898.10 | 15 000 | 178 471 527.78 | 115.72 | 115.85 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 003.83 | 15 000 | 165 057 500.00 | 109.78 | 109.80 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 101 267.92 | 1 100 | 111 394 708.33 | 100.32 | 100.32 | ||
| KOMERČNÍ BANKA | Bloky BCP | 10 | 3 177.09 | 30 985 | 98 442 233.96 | 3 157.54 | 3 210.00 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 014 680.56 | 90 | 91 321 250.00 | 98.84 | 99.00 | ||
| ČEZ 0,00/09 | Bloky BCP | 1 | 813 700.00 | 102 | 82 997 400.00 | 81.37 | 81.37 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 19 007.88 | 3 807 | 72 363 014.67 | 18 429.44 | 19 286.40 | ||
| RMS MEZZANINE | UNIVYC BCP-1 | 1 | 1 960.00 | 32 600 | 63 896 000.00 | 1 960.00 | 1 960.00 | ||
| RMS MEZZANINE | Bloky BCP | 1 | 1 950.00 | 32 600 | 63 570 000.00 | 1 950.00 | 1 950.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 396.89 | 5 000 | 56 984 444.44 | 114.20 | 114.20 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 149.50 | 5 000 | 50 747 500.00 | 101.40 | 101.40 | ||
| ČEZ | Bloky BCP | 3 | 190.36 | 200 500 | 38 166 225.00 | 188.45 | 190.71 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 207.42 | 3 000 | 36 622 250.00 | 120.80 | 120.80 | ||
| TEPL.BRNO 10,80/05 | Bloky BCP | 1 | 113 660.00 | 260 | 29 551 600.00 | 109.73 | 109.73 | ||
| HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 996 250.00 | 29 | 28 891 250.00 | 100.00 | 100.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 965.07 | 7 000 | 27 755 490.00 | 3 965.07 | 3 965.07 | ||
| |||||||||
