The Prague Stock Exchange and RM-System - daily results dne 30.3.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.4.2004 2.4.2004 1.4.2004 31.3.2004 30.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOSVIT | 365.20 | -9.28% | 9 860 | 27 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -9.09% | 46 840 | 2 220 | ||||||
POLIČSKÉ STROJÍRNY | 200.20 | -9.00% | 12 663 | 61 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.10 | -8.28% | 20 410 | 156 | ||||||
PRIOR ČR | 108.60 | -6.45% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.40 | -5.64% | 31 766 | 1 710 | ||||||||||
LÁZNĚ TEPLICE N.B. | 902.20 | -5.15% | 12 973 | 14 | ||||||||||
SELGEN | 427.50 | -5.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 484.60 | -4.98% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 83 160 | 108 | ||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 582.00 | -3.00% | 1 164 | 2 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 104.10 | -2.80% | 2 498 | 24 | ||||||||||
ŠMERAL BRNO | 170.30 | -2.79% | 2 725 | 16 | ||||||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | -2.49% | 17 127 | 5 | ||||||
KAROSERIA | 298.10 | -2.35% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | -2.29% | 3 200 | 1 | ||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 605.00 | -2.16% | 48 150 | 30 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 10 500 | 15 | 690.00 | -1.42% | 66 705 | 97 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.81% | 16 080 | 24 | ||||||
ČESKÉ RADIOKOMUN. | 483.00 | +2.81% | 53 068 993 | 111 978 | 477.80 | -0.43% | 1 359 055 | 2 897 | ||||||
PHILIP MORRIS ČR A | 18 962.00 | +3.35% | 191 147 255 | 10 190 | 18 733.20 | -0.29% | 947 381 | 51 | ||||||
ČEZ | 191.64 | -0.12% | 209 877 271 | 1 097 587 | 190.40 | -0.15% | 643 707 | 3 374 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 86.90 | -0.11% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | -0.03% | 11 700 | 6 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 343.60 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.40 | 0.00% | 66 717 | 31 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.60 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 340.60 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 37.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 601.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 95.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
|