Top number of shares per day, RM System dne 30.3.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.4.2004 2.4.2004 1.4.2004 31.3.2004 30.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 247.10 | +0.24% | 16 069 | 65 | ||||||||||
POLIČSKÉ STROJÍRNY | 200.20 | -9.00% | 12 663 | 61 | ||||||||||
PHILIP MORRIS ČR A | 18 962.00 | +3.35% | 191 147 255 | 10 190 | 18 733.20 | -0.29% | 947 381 | 51 | ||||||
SEVEROČESKÉ DOLY | 1 186.00 | +1.37% | 258 548 | 218 | 1 190.00 | +0.84% | 58 310 | 49 | ||||||
ČESKÝ HOLDING | 107.10 | 0.00% | 4 927 | 46 | ||||||||||
OSTROJ | 232.00 | +0.17% | 9 512 | 41 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.40 | 0.00% | 66 717 | 31 | ||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 605.00 | -2.16% | 48 150 | 30 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 28 283 | 28 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 570.20 | +0.01% | 15 967 | 28 | ||||||
KOVOSVIT | 365.20 | -9.28% | 9 860 | 27 | ||||||||||
ŽPSV UH. OSTROH | 1 350.00 | +2.96% | 36 450 | 27 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.10 | -2.80% | 2 498 | 24 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.81% | 16 080 | 24 | ||||||
BRISK TÁBOR | 1 100.00 | +10.00% | 24 200 | 22 | ||||||||||
ŠMERAL BRNO | 170.30 | -2.79% | 2 725 | 16 | ||||||||||
LÁZNĚ TEPLICE N.B. | 902.20 | -5.15% | 12 973 | 14 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.70 | 0.00% | 14 007 | 14 | ||||||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.10 | +0.25% | 3 178 | 9 | ||||||
|