The Prague Stock Exchange and RM-System - daily results dne 30.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.2004 2.4.2004 1.4.2004 31.3.2004 30.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 296.00 | +0.61% | 37 594 | 127 | ||||||||||
| TESLA KARLÍN | 126.30 | +0.55% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 107.50 | +0.37% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 126.90 | +0.31% | 0 | 0 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.10 | +0.25% | 3 178 | 9 | ||||||
| BOHEMIA CRYS.GROUP | 247.10 | +0.24% | 16 069 | 65 | ||||||||||
| IDEAL STANDARD | 2 464.60 | +0.24% | 0 | 0 | ||||||||||
| BMT | 461.10 | +0.21% | 0 | 0 | ||||||||||
| OSTROJ | 232.00 | +0.17% | 9 512 | 41 | ||||||||||
| UNIPETROL | 64.39 | +1.69% | 21 804 258 | 338 789 | 64.30 | +0.15% | 312 325 | 4 856 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 168.40 | +0.11% | 232 644 | 1 357 | ||||||
| STAVOSTROJ | 271.90 | +0.11% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.40 | +0.08% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 254.10 | +0.08% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.10 | +0.03% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 280.10 | +0.03% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 360.20 | +0.02% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 570.20 | +0.01% | 15 967 | 28 | ||||||
| POŠT.TISK.CENIN | 1 811.70 | +0.01% | 0 | 0 | ||||||||||
| VHOS | 1 000.10 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
