The Prague Stock Exchange and RM-System - daily results dne 30.3.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.4.2007 4.4.2007 3.4.2007 2.4.2007 30.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN07 | 939.10 | +0.86% | 188 400 | 2 | ||||||||
ERBA FUT JUN07 | 1 636.00 | -0.49% | 328 000 | 2 | ||||||||
CEZ FUT SEP07 | 938.60 | +0.81% | 562 280 | 6 | ||||||||
ČS VAR/16 | 100.00 | 0.00% | 10 005 864 | 10 | ||||||||
ERBA FUT SEP07 | 1 636.00 | -0.55% | 2 285 200 | 14 | ||||||||
PX FUT SEP07 | 1 700.00 | +0.24% | 2 374 700 | 14 | ||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 21 655 278 | 20 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 85 052 511 | 85 | ||||||||
PARAMO | 930.00 | -1.59% | 83 700 | 90 | 930.00 | -0.11% | 119 938 | 129 | ||||
HZL HB 4,70/11 | 106.35 | -0.37% | 1 004 124 | 92 | 10 000.00 | 0.00% | 0 | 0 | ||||
RDX | 551.00 | -0.56% | 110 100 | 200 | ||||||||
SPOLEK CH.HUT.VÝR. | 325.00 | +3.17% | 69 725 | 215 | 318.50 | +2.01% | 0 | 0 | ||||
SPOLANA | 162.00 | 0.00% | 51 060 | 310 | 164.70 | +0.98% | 3 418 | 21 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 8 259 348 | 812 | 10 000.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 45.10 | +0.22% | 45 100 | 1 000 | 48.50 | 0.00% | 48 500 | 1 000 | ||||
GOLD TURBO SHORT | 108.90 | -1.80% | 108 100 | 1 000 | ||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 90 200 | 1 000 | ||||||||
ČEZ TURBO LONG | 27.70 | +3.01% | 83 100 | 3 000 | ||||||||
PHILIP MORRIS ČR A | 9 640.00 | +1.96% | 35 625 243 | 3 755 | 9 684.00 | +1.93% | 332 786 | 35 | ||||
BRENT TURBO LONG | 39.50 | +4.22% | 207 500 | 5 000 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 49 226 000 | 5 000 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 303 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 72 063 200 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 82 680 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 139 873 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 248 779 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 953.00 | -0.26% | 69 620 141 | 35 570 | ||||||||
BRENT TURBO SHORT | 20.69 | -8.04% | 800 000 | 40 000 | ||||||||
PFNONWOVENS | 712.30 | -0.39% | 34 897 865 | 49 088 | ||||||||
ČEZ W SHORT | 9.19 | -3.26% | 486 000 | 50 000 | ||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 527 161 944 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 888.00 | +3.06% | 156 924 959 | 83 771 | ||||||||
CPI FIM | 3 535.00 | +0.71% | 352 778 208 | 100 024 | ||||||||
KOMERČNÍ BANKA | 3 645.00 | +0.28% | 373 204 214 | 102 829 | 3 618.80 | +0.20% | 830 619 | 230 | ||||
ERSTE GROUP BANK A | 1 636.00 | -0.49% | 224 688 474 | 137 723 | ||||||||
ZENTIVA | 1 443.00 | 0.00% | 253 813 464 | 175 572 | ||||||||
UNIPETROL | 235.60 | +0.64% | 68 123 297 | 289 354 | 235.00 | +0.42% | 1 044 392 | 4 451 | ||||
O2 C.R. | 548.30 | +0.55% | 251 543 188 | 461 100 | 546.00 | +0.44% | 957 785 | 1 750 | ||||
ČEZ | 940.90 | +1.06% | 1 209 166 924 | 1 287 386 | 936.90 | +0.63% | 10 845 537 | 11 586 |