Bonds on the Prague Stock - Reference prices for bonds, day30.3.2007

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 30.3.2007
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	111.7	0.00%	112.13	0.00%	6.95	11.7.2010
ČEZ 3,35/08	100.32	+0.09%	100.64	+0.06%	3.35	23.6.2008
ČKA 5,05/07	100.44	+0.19%	100.72	+0.04%	5.05	10.6.2007
EIB 3,25/07	100.3	+0.05%	100.65	+0.07%	3.25	17.12.2007
EIB 8,20/09	110.31	+0.19%	110.69	+0.24%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	112.93	0.00%	113.38	-0.02%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	98.94	-0.01%	99.24	+0.01%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	97.2	-0.08%	97.5	-0.08%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.95	+0.03%	100.22	+0.04%	2.90	17.3.2008
ST.DLUHOP. 3,25/09	99.96	-0.05%	100.26	-0.03%	3.25	27.11.2009
ST.DLUHOP. 3,70/13	100.08	-0.15%	100.38	-0.15%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	95.16	-0.10%	95.46	-0.10%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.25	-0.05%	101.55	-0.05%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	99.5	-0.11%	99.8	-0.11%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	100.36	+0.03%	100.53	+0.03%	3.95	2.8.2007
ST.DLUHOP. 4,20/36	96.63	-0.26%	97.23	-0.26%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.42	-0.12%	104.72	-0.11%	4.60	18.8.2018
ST.DLUHOP. 6,40/10	109	-0.09%	109.3	-0.09%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	113.06	-0.07%	113.36	-0.07%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	122.78	-0.14%	123.08	-0.14%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.78	0.00%	100.08	0.00%	3.05	26.10.2010
TELEF.O2CR 3,50/08	100.36	+0.01%	100.62	-0.03%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste