The Prague Stock Exchange and RM-System - daily results dne 30.3.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2007  4.4.2007  3.4.2007  2.4.2007 30.3.2007

The Prague Sotck Exchange and RM-System - daily results - 30.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TURBO LONG	39.50	+4.22%	207 500	5 000
SPOLEK CH.HUT.VÝR.	325.00	+3.17%	69 725	215	318.50	+2.01%	0	0
CETV	1 888.00	+3.06%	156 924 959	83 771
ČEZ TURBO LONG	27.70	+3.01%	83 100	3 000
PX TURBO LONG I.	31.60	+2.63%	0	0
PHILIP MORRIS ČR A	9 640.00	+1.96%	35 625 243	3 755	9 684.00	+1.93%	332 786	35
PX TURBO LONG II.	41.40	+1.74%	0	0
BRENT CRUDE OIL	103.85	+1.07%	0	0
ČEZ	940.90	+1.06%	1 209 166 924	1 287 386	936.90	+0.63%	10 845 537	11 586
CEZ FUT JUN07	939.10	+0.86%	188 400	2
CEZ FUT SEP07	938.60	+0.81%	562 280	6
CPI FIM	3 535.00	+0.71%	352 778 208	100 024
UNIPETROL	235.60	+0.64%	68 123 297	289 354	235.00	+0.42%	1 044 392	4 451
CTX	696.10	+0.62%	0	0
O2 C.R.	548.30	+0.55%	251 543 188	461 100	546.00	+0.44%	957 785	1 750
GOLD TURBO LONG	295.30	+0.51%	0	0
DJ EURO STOXX 50	1 172.00	+0.43%	0	0
CECEXT	493.60	+0.41%	0	0
KOMERČNÍ BANKA	3 645.00	+0.28%	373 204 214	102 829	3 618.80	+0.20%	830 619	230
PX FUT SEP07	1 700.00	+0.24%	2 374 700	14
VET ASSETS	45.10	+0.22%	45 100	1 000	48.50	0.00%	48 500	1 000
PX FUT JUN07	1 699.00	+0.18%	0	0
GOLD	1 392.00	+0.07%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	827.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	625.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX TURBO SHORT	102.01	0.00%	90 200	1 000
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	10 005 864	10
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 525.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›