The Prague Stock Exchange and RM-System - daily results dne 30.3.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.4.2007 4.4.2007 3.4.2007 2.4.2007 30.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 78.00 | -5.91% | 3 900 | 50 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | -3.79% | 22 800 | 60 | ||||||||||
ŠMERAL BRNO | 680.00 | -3.47% | 5 440 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.00 | -2.22% | 17 600 | 4 | ||||||
JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 042.80 | -1.21% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 225.00 | -0.78% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 910.00 | -0.52% | 0 | 0 | ||||||||||
OHL ŽS | 3 396.50 | -0.50% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 803.00 | -0.19% | 0 | 0 | ||||||||||
PARAMO | 930.00 | -1.59% | 83 700 | 90 | 930.00 | -0.11% | 119 938 | 129 | ||||||
POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 510.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 805.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 547.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
|