Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 137.73 | 52 000 | 527 161 944.45 | 100.23 | 100.25 | ||
ECM VAR/12 | UNIVYC BCP-1 | 2 | 1 000 000.00 | 445 | 445 000 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 951.17 | 25 000 | 248 779 166.67 | 99.58 | 99.61 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 759.53 | 13 000 | 139 873 944.44 | 104.69 | 104.80 | ||
ECM VAR/12 | Bloky BCP | 1 | 1 000 617.78 | 85 | 85 052 511.11 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 335.04 | 8 000 | 82 680 333.34 | 100.39 | 100.40 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 918.67 | 6 600 | 72 063 200.00 | 109.40 | 109.40 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 660.68 | 5 000 | 58 303 402.78 | 113.35 | 113.35 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 942.61 | 5 000 | 49 713 055.56 | 99.50 | 99.50 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 845.20 | 5 000 | 49 226 000.00 | 96.80 | 97.22 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 082 763.89 | 20 | 21 655 277.78 | 105.70 | 105.70 | ||
ČS VAR/16 | Bloky BCP | 1 | 1 000 586.39 | 10 | 10 005 863.89 | 100.05 | 100.05 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 171.61 | 812 | 8 259 348.22 | 101.60 | 101.60 | ||
ČEZ | Bloky BCP | 1 | 923.84 | 5 000 | 4 619 200.00 | 923.84 | 923.84 | ||
ZENTIVA | Bloky BCP | 1 | 1 434.86 | 3 000 | 4 304 580.00 | 1 434.86 | 1 434.86 | ||
CETV | Bloky BCP | 1 | 1 822.00 | 2 000 | 3 644 000.00 | 1 822.00 | 1 822.00 | ||
SPOLANA | n-Převody RMS | 0 | 0.00 | 15 | 2 430.00 | 0.00 | 0.00 | ||
O2 C.R. | Souhrn-BV2 Jiné BCP | 4 | 95 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 2 762 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
|