The Prague Stock Exchange and RM-System - daily results dne 30.3.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2010  1.4.2010  31.3.2010 30.3.2010  29.3.2010

The Prague Sotck Exchange and RM-System - daily results - 30.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	209.30	+1.01%	0	0
CECE TEL TL 540	128.51	0.00%	0	0
CECE VB-AFT	522.00	+0.31%	0	0
CECEXT	331.80	+0.48%	0	0
CEETX BON 1950 CAP	407.60	-0.02%	0	0
CEETX INDEX LONG	386.70	-0.13%	0	0
CEETX TL 1200	78.95	-0.25%	0	0
CEETX TL 800	181.91	-0.11%	0	0
CETV	557.40	+0.98%	76 562 801	138 259	559.00	-0.34%	2 865 766	5 154
CEZ BONUS 116 CAP	949.00	+0.38%	0	0
CEZ FUT JUN10	905.10	+1.69%	180 000	2
CEZ FUT SEP10	904.60	+1.63%	180 000	2
CEZ TL 340	585.40	+1.23%	0	0
CEZ TL 500	42.40	+1.92%	0	0
CPI FIM	198.00	-1.74%	5 748 228	28 730	202.60	-0.20%	856 923	4 284
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	347.80	+0.40%	0	0
CSS INDEX CERT	1 157.00	+1.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›