Bonds on the Prague Stock - Reference prices for bonds, day30.3.2010

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 30.3.2010
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	99.65	0.00%	101.15	0.00%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	105.2	-0.05%	106.7	-0.05%	6.85	15.5.2011
ST.DLUHOP. 2,55/10	100.67	-0.01%	100.92	-0.01%	2.55	18.10.2010
ST.DLUHOP. 2,80/13	100.68	+0.11%	101.22	+0.11%	2.80	16.9.2013
ST.DLUHOP. 3,40/15	100.8	+0.11%	101.44	+0.11%	3.40	1.9.2015
ST.DLUHOP. 3,55/12	103.77	0.00%	104.27	0.00%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	103.95	+0.09%	104.49	+0.07%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	95.69	+0.12%	96.75	+0.11%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.99	+0.09%	103.69	+0.09%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	102.23	-0.04%	103.09	-0.04%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.86	+0.04%	103.25	+0.02%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	88.58	+0.15%	90.83	+0.14%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	105.24	+0.23%	106.16	+0.24%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	102.11	+0.08%	103.17	+0.08%	4.70	12.9.2022
ST.DLUHOP. 5,00/19	107.15	+0.17%	108.06	+0.16%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	109.6	+0.27%	110.8	+0.27%	5.70	25.5.2024
ST.DLUHOP. 6,55/11	107.77	+0.04%	108.33	+0.04%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	119.35	-0.09%	120.15	-0.12%	6.95	26.1.2016
ST.DLUHOP. VAR/12	102.68	+0.10%	103.08	-0.10%	3.16	11.4.2012
ST.DLUHOP. VAR/16	98.75	0.00%	99.38	0.00%	2.12	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste