Hi price, The Prague Stock Exchange dne 30.3.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 124.00 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 100.00 | -0.09% | 0 | 0 | ||||||||||
| VIG | 996.10 | -0.89% | 2 091 309 | 2 096 | 1 004.00 | +0.80% | 169 481 | 170 | ||||||
| GOLD TURBO LONG | 970.30 | -0.86% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 963.60 | +0.21% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 949.00 | +0.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 936.20 | +0.49% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 905.10 | +1.69% | 180 000 | 2 | ||||||||||
| CEZ FUT SEP10 | 904.60 | +1.63% | 180 000 | 2 | ||||||||||
| ČEZ | 900.00 | +0.57% | 369 868 576 | 411 106 | 899.00 | +0.30% | 7 428 032 | 8 252 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 789.00 | +0.18% | 88 140 668 | 111 952 | 785.00 | -0.25% | 2 186 823 | 2 786 | ||||||
| ERBA FUT JUN10 | 775.10 | +0.58% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 775.10 | +0.52% | 0 | 0 | ||||||||||
| PX TL 450 | 763.80 | +0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 746.80 | +0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 742.80 | +0.23% | 0 | 0 | ||||||||||
| HTX TL 1800 | 629.20 | -1.64% | 0 | 0 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
