The Prague Stock Exchange and RM-System - daily results dne 30.3.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2010  1.4.2010  31.3.2010 30.3.2010  29.3.2010

The Prague Sotck Exchange and RM-System - daily results - 30.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 BONUS 116 CAP	442.40	-0.14%	0	0
CEETX INDEX LONG	386.70	-0.13%	0	0
ELEKTGAR2VB-AFT	95.52	-0.13%	0	0
ELEKTRINAGARVB-AFT	95.54	-0.13%	0	0
BRENT TS 151,07	168.52	-0.12%	0	0
TOP5 ENERGY GARANT	97.57	-0.12%	0	0
CEETX TL 800	181.91	-0.11%	0	0
TOP ČESKÝ BON CZ	1 124.00	-0.09%	0	0
TOP ČESKÝ BON CZII	1 100.00	-0.09%	0	0
CEETX BON 1950 CAP	407.60	-0.02%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE TEL TL 540	128.51	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›