The Prague Stock Exchange and RM-System - daily results dne 30.3.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2010  1.4.2010  31.3.2010 30.3.2010  29.3.2010

The Prague Sotck Exchange and RM-System - daily results - 30.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PTX TL 600	207.70	+1.12%	0	0
CSS INDEX CERT	1 157.00	+1.05%	0	0
ECM	289.00	+1.05%	2 476 679	8 556	289.10	-3.82%	799 863	2 730
CECE OIL TL 500	209.30	+1.01%	0	0
RDX	371.20	+1.01%	0	0
DJ EURO STOXX 50	746.80	+0.99%	0	0
KOMERČNÍ BANKA	3 889.00	+0.99%	99 385 912	25 665	3 870.00	-0.30%	1 204 811	310
CETV	557.40	+0.98%	76 562 801	138 259	559.00	-0.34%	2 865 766	5 154
EUROPA BONUS CZK	6 424.00	+0.86%	0	0	6 224.00	0.00%	0	0
BRENT TL+	74.30	+0.81%	0	0
ROTX INDEX LONG	2 122.00	+0.71%	0	0
DAX INDEX LONG	1 573.00	+0.70%	0	0
SRX INDEX CERT	73.67	+0.68%	0	0
PX FUT SEP10	1 195.00	+0.67%	0	0
ERBA FUT JUN10	775.10	+0.58%	0	0
ČEZ	900.00	+0.57%	369 868 576	411 106	899.00	+0.30%	7 428 032	8 252
PX TL 450	763.80	+0.54%	0	0
ERBA FUT SEP10	775.10	+0.52%	0	0
CTX	487.80	+0.49%	0	0
GOLD INDEX SHORT	936.20	+0.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›